AUD 1.88
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 323.68 Thousand |
25 Mar, 2025 | 1.56 | 1.57 | 1.53 | 1.53 | 320.65 Thousand |
24 Mar, 2025 | 1.59 | 1.6 | 1.54 | 1.56 | 455.67 Thousand |
21 Mar, 2025 | 1.53 | 1.6 | 1.51 | 1.58 | 819.29 Thousand |
20 Mar, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 629.43 Thousand |
19 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 667.89 Thousand |
18 Mar, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 352.31 Thousand |
17 Mar, 2025 | 1.54 | 1.56 | 1.52 | 1.53 | 217.16 Thousand |
14 Mar, 2025 | 1.52 | 1.55 | 1.52 | 1.53 | 365.52 Thousand |
13 Mar, 2025 | 1.56 | 1.57 | 1.53 | 1.53 | 241.05 Thousand |
000151
1712
002899
9082
KACL
OPT