Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.54 | 1.56 | 1.52 | 1.53 | 217.16 Thousand |
| 14 Mar, 2025 | 1.52 | 1.55 | 1.52 | 1.53 | 365.52 Thousand |
| 13 Mar, 2025 | 1.56 | 1.57 | 1.53 | 1.53 | 241.05 Thousand |
| 12 Mar, 2025 | 1.52 | 1.56 | 1.47 | 1.55 | 792.6 Thousand |
| 11 Mar, 2025 | 1.58 | 1.59 | 1.51 | 1.54 | 772.56 Thousand |
| 10 Mar, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 206.29 Thousand |
| 07 Mar, 2025 | 1.62 | 1.65 | 1.61 | 1.62 | 517.7 Thousand |
| 06 Mar, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 495.51 Thousand |
| 05 Mar, 2025 | 1.64 | 1.68 | 1.63 | 1.67 | 508.6 Thousand |
| 04 Mar, 2025 | 1.79 | 1.79 | 1.67 | 1.68 | 517.28 Thousand |
000151
1712
002899
9082
KACL
OPT