AUD 1.88
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.52 | 1.55 | 1.52 | 1.53 | 365.52 Thousand |
13 Mar, 2025 | 1.56 | 1.57 | 1.53 | 1.53 | 241.05 Thousand |
12 Mar, 2025 | 1.52 | 1.56 | 1.47 | 1.55 | 792.6 Thousand |
11 Mar, 2025 | 1.58 | 1.59 | 1.51 | 1.54 | 772.56 Thousand |
10 Mar, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 206.29 Thousand |
07 Mar, 2025 | 1.62 | 1.65 | 1.61 | 1.62 | 517.7 Thousand |
06 Mar, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 495.51 Thousand |
05 Mar, 2025 | 1.64 | 1.68 | 1.63 | 1.67 | 508.6 Thousand |
04 Mar, 2025 | 1.79 | 1.79 | 1.67 | 1.68 | 517.28 Thousand |
03 Mar, 2025 | 1.81 | 1.82 | 1.76 | 1.79 | 240.53 Thousand |
000151
1712
002899
9082
KACL
OPT