Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 553.2 Thousand |
| 06 Nov, 2024 | 1.58 | 1.59 | 1.53 | 1.55 | 667.1 Thousand |
| 05 Nov, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 667.1 Thousand |
| 04 Nov, 2024 | 1.62 | 1.64 | 1.6 | 1.62 | 581.11 Thousand |
| 03 Nov, 2024 | 1.62 | 1.64 | 1.6 | 1.62 | 348.57 Thousand |
| 01 Nov, 2024 | 1.61 | 1.63 | 1.54 | 1.62 | 1.14 Million |
| 31 Oct, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 1.14 Million |
| 30 Oct, 2024 | 1.72 | 1.72 | 1.63 | 1.66 | 577.8 Thousand |
| 29 Oct, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 577.8 Thousand |
| 28 Oct, 2024 | 1.65 | 1.65 | 1.56 | 1.64 | 1.07 Million |
000151
1712
002899
9082
KACL
OPT