Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 871.3 Thousand |
| 24 Apr, 2025 | 1.8 | 1.83 | 1.79 | 1.83 | 871.3 Thousand |
| 23 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 529.05 Thousand |
| 22 Apr, 2025 | 1.77 | 1.79 | 1.75 | 1.76 | 529.05 Thousand |
| 18 Apr, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 588.64 Thousand |
| 17 Apr, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 588.64 Thousand |
| 16 Apr, 2025 | 1.73 | 1.78 | 1.73 | 1.76 | 376.06 Thousand |
| 15 Apr, 2025 | 1.72 | 1.75 | 1.68 | 1.74 | 549.94 Thousand |
| 14 Apr, 2025 | 1.68 | 1.72 | 1.66 | 1.72 | 549.94 Thousand |
| 11 Apr, 2025 | 1.66 | 1.66 | 1.63 | 1.64 | 633.21 Thousand |
000151
1712
002899
9082
KACL
OPT