Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.97%)
AUD 1.56
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 621.73 Thousand |
| 13 May, 2024 | 1.53 | 1.65 | 1.52 | 1.61 | 2.52 Million |
| 10 May, 2024 | 1.41 | 1.5 | 1.41 | 1.49 | 630.98 Thousand |
| 09 May, 2024 | 1.42 | 1.43 | 1.39 | 1.41 | 874.5 Thousand |
| 08 May, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 463.95 Thousand |
| 07 May, 2024 | 1.46 | 1.53 | 1.43 | 1.43 | 1.48 Million |
| 06 May, 2024 | 1.5 | 1.51 | 1.41 | 1.48 | 3.32 Million |
| 01 May, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 217.6 Thousand |
| 30 Apr, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 444.57 Thousand |
| 29 Apr, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 447.37 Thousand |
000151
1712
002899
9082
KACL
OPT