Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.55
(-0.64%)
AUD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.1 | 1.13 | 1.08 | 1.12 | 623.72 Thousand |
| 09 Apr, 2024 | 1.06 | 1.1 | 1.05 | 1.1 | 324.93 Thousand |
| 08 Apr, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 139.44 Thousand |
| 05 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 265.18 Thousand |
| 04 Apr, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 273.76 Thousand |
| 03 Apr, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 234.8 Thousand |
| 02 Apr, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 415.39 Thousand |
| 28 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 279.56 Thousand |
| 27 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 91.57 Thousand |
| 26 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 243.95 Thousand |
000151
1712
002899
9082
KACL
OPT