Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.55
(-0.64%)
AUD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 264.85 Thousand |
| 23 Apr, 2024 | 1.19 | 1.23 | 1.19 | 1.19 | 350.41 Thousand |
| 22 Apr, 2024 | 1.18 | 1.2 | 1.15 | 1.19 | 814.25 Thousand |
| 19 Apr, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 381.13 Thousand |
| 18 Apr, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 656.6 Thousand |
| 17 Apr, 2024 | 1.19 | 1.2 | 1.16 | 1.18 | 407.62 Thousand |
| 16 Apr, 2024 | 1.15 | 1.22 | 1.15 | 1.2 | 785.36 Thousand |
| 15 Apr, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 880.33 Thousand |
| 12 Apr, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 490.04 Thousand |
| 11 Apr, 2024 | 1.12 | 1.18 | 1.11 | 1.15 | 654.97 Thousand |
000151
1712
002899
9082
KACL
OPT