Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.97%)
AUD 1.56
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.62 | 1.62 | 1.55 | 1.56 | 447.94 Thousand |
| 27 May, 2024 | 1.64 | 1.64 | 1.6 | 1.62 | 315.63 Thousand |
| 24 May, 2024 | 1.65 | 1.65 | 1.59 | 1.61 | 378.11 Thousand |
| 23 May, 2024 | 1.64 | 1.67 | 1.62 | 1.66 | 896.74 Thousand |
| 22 May, 2024 | 1.59 | 1.7 | 1.59 | 1.67 | 1.24 Million |
| 21 May, 2024 | 1.52 | 1.59 | 1.52 | 1.57 | 740.51 Thousand |
| 20 May, 2024 | 1.57 | 1.58 | 1.52 | 1.52 | 1.69 Million |
| 17 May, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 288.78 Thousand |
| 16 May, 2024 | 1.65 | 1.67 | 1.59 | 1.6 | 729.77 Thousand |
| 15 May, 2024 | 1.58 | 1.66 | 1.58 | 1.63 | 768.62 Thousand |
000151
1712
002899
9082
KACL
OPT