Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.82
(9.64%)
AUD 1.82
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.7 | 1.74 | 1.69 | 1.73 | 257.95 Thousand |
| 27 Jun, 2024 | 1.73 | 1.73 | 1.64 | 1.69 | 1.29 Million |
| 26 Jun, 2024 | 1.81 | 1.83 | 1.73 | 1.73 | 674.38 Thousand |
| 25 Jun, 2024 | 1.73 | 1.81 | 1.73 | 1.8 | 1.84 Million |
| 24 Jun, 2024 | 1.73 | 1.75 | 1.67 | 1.73 | 486.56 Thousand |
| 21 Jun, 2024 | 1.74 | 1.75 | 1.69 | 1.73 | 612.87 Thousand |
| 20 Jun, 2024 | 1.67 | 1.76 | 1.66 | 1.74 | 1.69 Million |
| 19 Jun, 2024 | 1.57 | 1.67 | 1.57 | 1.67 | 1.11 Million |
| 18 Jun, 2024 | 1.51 | 1.57 | 1.51 | 1.57 | 739.75 Thousand |
| 17 Jun, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 549.05 Thousand |
000151
1712
002899
9082
KACL
OPT