Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.82
(9.64%)
AUD 1.82
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.84 | 1.88 | 1.81 | 1.82 | 442.48 Thousand |
| 25 Jul, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 586.21 Thousand |
| 24 Jul, 2024 | 1.84 | 1.84 | 1.81 | 1.84 | 490.81 Thousand |
| 23 Jul, 2024 | 1.7 | 1.85 | 1.7 | 1.84 | 1.62 Million |
| 22 Jul, 2024 | 1.7 | 1.71 | 1.66 | 1.68 | 506.4 Thousand |
| 19 Jul, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 286.77 Thousand |
| 18 Jul, 2024 | 1.75 | 1.76 | 1.7 | 1.71 | 321.64 Thousand |
| 17 Jul, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 376.04 Thousand |
| 16 Jul, 2024 | 1.74 | 1.75 | 1.71 | 1.72 | 470.69 Thousand |
| 15 Jul, 2024 | 1.73 | 1.74 | 1.7 | 1.73 | 461.19 Thousand |
000151
1712
002899
9082
KACL
OPT