Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.82
(9.64%)
AUD 1.82
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 462.44 Thousand |
| 11 Jul, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 282.13 Thousand |
| 10 Jul, 2024 | 1.76 | 1.79 | 1.74 | 1.75 | 553.6 Thousand |
| 09 Jul, 2024 | 1.75 | 1.78 | 1.71 | 1.76 | 573.86 Thousand |
| 08 Jul, 2024 | 1.76 | 1.78 | 1.72 | 1.75 | 1.12 Million |
| 05 Jul, 2024 | 1.74 | 1.76 | 1.67 | 1.76 | 1.31 Million |
| 04 Jul, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 521.17 Thousand |
| 03 Jul, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 1.45 Million |
| 02 Jul, 2024 | 1.71 | 1.73 | 1.66 | 1.68 | 1.01 Million |
| 01 Jul, 2024 | 1.74 | 1.79 | 1.69 | 1.69 | 636.98 Thousand |
000151
1712
002899
9082
KACL
OPT