Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.82
(9.64%)
AUD 1.82
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.52 | 1.57 | 1.52 | 1.56 | 334.03 Thousand |
| 13 Jun, 2024 | 1.55 | 1.58 | 1.51 | 1.52 | 492.19 Thousand |
| 12 Jun, 2024 | 1.56 | 1.56 | 1.51 | 1.53 | 503.93 Thousand |
| 11 Jun, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 278.7 Thousand |
| 07 Jun, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 198.77 Thousand |
| 06 Jun, 2024 | 1.62 | 1.64 | 1.6 | 1.64 | 238.56 Thousand |
| 05 Jun, 2024 | 1.65 | 1.67 | 1.58 | 1.6 | 601.73 Thousand |
| 04 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 423.65 Thousand |
| 03 Jun, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 831.87 Thousand |
| 31 May, 2024 | 1.53 | 1.63 | 1.53 | 1.63 | 783.2 Thousand |
000151
1712
002899
9082
KACL
OPT