Solvar Limited (SVR.AX)
AUD 1.47
(-2.0%)
AUD 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.05 | 1.05 | 1.02 | 1.05 | 109.27 Thousand |
| 28 Sep, 2023 | 1.01 | 1.06 | 1.01 | 1.05 | 136.43 Thousand |
| 27 Sep, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 249.34 Thousand |
| 26 Sep, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 60.59 Thousand |
| 25 Sep, 2023 | 1.09 | 1.09 | 1.04 | 1.06 | 294.21 Thousand |
| 22 Sep, 2023 | 1.03 | 1.08 | 1.02 | 1.07 | 140.7 Thousand |
| 21 Sep, 2023 | 1.03 | 1.05 | 1.0 | 1.02 | 320.51 Thousand |
| 20 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.03 | 308.56 Thousand |
| 19 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.06 | 379.9 Thousand |
| 18 Sep, 2023 | 1.11 | 1.11 | 1.05 | 1.08 | 330.32 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP