Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1.09 | 1.09 | 1.01 | 1.07 | 471.09 Thousand |
| 16 Nov, 2023 | 1.06 | 1.11 | 1.06 | 1.06 | 508.17 Thousand |
| 15 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.03 | 1.7 Million |
| 14 Nov, 2023 | 1.1 | 1.1 | 1.02 | 1.02 | 333.32 Thousand |
| 13 Nov, 2023 | 1.05 | 1.07 | 1.01 | 1.07 | 262.31 Thousand |
| 10 Nov, 2023 | 1.12 | 1.12 | 1.03 | 1.05 | 534.82 Thousand |
| 09 Nov, 2023 | 1.12 | 1.13 | 1.05 | 1.12 | 540.83 Thousand |
| 08 Nov, 2023 | 1.1 | 1.13 | 1.1 | 1.12 | 285.82 Thousand |
| 07 Nov, 2023 | 1.1 | 1.12 | 1.09 | 1.12 | 136.59 Thousand |
| 06 Nov, 2023 | 1.11 | 1.13 | 1.09 | 1.09 | 176.55 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP