Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.02 | 1.02 | 0.99 | 1.0 | 484.33 Thousand |
| 05 Oct, 2023 | 1.01 | 1.02 | 0.97 | 1.02 | 558.99 Thousand |
| 04 Oct, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 232.2 Thousand |
| 03 Oct, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 71.36 Thousand |
| 02 Oct, 2023 | 1.05 | 1.07 | 1.02 | 1.07 | 151.75 Thousand |
| 29 Sep, 2023 | 1.05 | 1.05 | 1.02 | 1.05 | 109.27 Thousand |
| 28 Sep, 2023 | 1.01 | 1.06 | 1.01 | 1.05 | 136.43 Thousand |
| 27 Sep, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 249.34 Thousand |
| 26 Sep, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 60.59 Thousand |
| 25 Sep, 2023 | 1.09 | 1.09 | 1.04 | 1.06 | 294.21 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP