Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.6 | 1.62 | 1.6 | 1.61 | 35.63 Thousand |
| 06 Jun, 2025 | 1.66 | 1.66 | 1.6 | 1.61 | 215.9 Thousand |
| 05 Jun, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 193.5 Thousand |
| 04 Jun, 2025 | 1.69 | 1.7 | 1.66 | 1.68 | 727.39 Thousand |
| 03 Jun, 2025 | 1.68 | 1.71 | 1.66 | 1.69 | 706.69 Thousand |
| 02 Jun, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 247.12 Thousand |
| 30 May, 2025 | 1.65 | 1.66 | 1.61 | 1.65 | 206.23 Thousand |
| 29 May, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 158.37 Thousand |
| 28 May, 2025 | 1.68 | 1.7 | 1.66 | 1.67 | 855.21 Thousand |
| 27 May, 2025 | 1.66 | 1.69 | 1.6 | 1.69 | 268.27 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP