Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.7 | 1.74 | 1.69 | 1.7 | 840.13 Thousand |
| 20 May, 2025 | 1.69 | 1.72 | 1.69 | 1.7 | 398.62 Thousand |
| 19 May, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 379.58 Thousand |
| 16 May, 2025 | 1.66 | 1.72 | 1.66 | 1.7 | 232.34 Thousand |
| 15 May, 2025 | 1.68 | 1.72 | 1.65 | 1.69 | 371.86 Thousand |
| 14 May, 2025 | 1.72 | 1.73 | 1.67 | 1.72 | 209.43 Thousand |
| 13 May, 2025 | 1.7 | 1.73 | 1.68 | 1.73 | 233.68 Thousand |
| 12 May, 2025 | 1.75 | 1.75 | 1.66 | 1.68 | 303.34 Thousand |
| 09 May, 2025 | 1.71 | 1.71 | 1.67 | 1.69 | 121.86 Thousand |
| 08 May, 2025 | 1.7 | 1.71 | 1.66 | 1.7 | 444.5 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP