AUD 1.71
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.59 | 170.56 Thousand |
24 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.59 | 178.54 Thousand |
23 Apr, 2025 | 1.53 | 1.6 | 1.52 | 1.6 | 184.38 Thousand |
22 Apr, 2025 | 1.52 | 1.53 | 1.47 | 1.53 | 184.38 Thousand |
18 Apr, 2025 | 1.5 | 1.5 | 1.46 | 1.47 | 361.45 Thousand |
17 Apr, 2025 | 1.5 | 1.51 | 1.46 | 1.47 | 361.45 Thousand |
16 Apr, 2025 | 1.46 | 1.53 | 1.46 | 1.5 | 245.22 Thousand |
15 Apr, 2025 | 1.44 | 1.47 | 1.42 | 1.47 | 159.59 Thousand |
14 Apr, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 138.2 Thousand |
11 Apr, 2025 | 1.41 | 1.45 | 1.37 | 1.44 | 224.28 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP