AUD 1.71
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.61 | 1.68 | 1.6 | 1.66 | 867.19 Thousand |
30 Apr, 2025 | 1.57 | 1.63 | 1.55 | 1.62 | 295.2 Thousand |
29 Apr, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 181.84 Thousand |
28 Apr, 2025 | 1.6 | 1.69 | 1.57 | 1.62 | 368.49 Thousand |
25 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.59 | 170.56 Thousand |
24 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.59 | 178.54 Thousand |
23 Apr, 2025 | 1.53 | 1.6 | 1.52 | 1.6 | 184.38 Thousand |
22 Apr, 2025 | 1.52 | 1.53 | 1.47 | 1.53 | 184.38 Thousand |
18 Apr, 2025 | 1.5 | 1.5 | 1.46 | 1.47 | 361.45 Thousand |
17 Apr, 2025 | 1.5 | 1.51 | 1.46 | 1.47 | 361.45 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP