Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.41 | 1.45 | 1.37 | 1.44 | 224.28 Thousand |
| 10 Apr, 2025 | 1.44 | 1.47 | 1.41 | 1.41 | 336.03 Thousand |
| 09 Apr, 2025 | 1.39 | 1.43 | 1.37 | 1.43 | 336.03 Thousand |
| 08 Apr, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 887.13 Thousand |
| 07 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 887.13 Thousand |
| 04 Apr, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 279.99 Thousand |
| 03 Apr, 2025 | 1.43 | 1.43 | 1.39 | 1.43 | 279.99 Thousand |
| 02 Apr, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 246.3 Thousand |
| 01 Apr, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 93.94 Thousand |
| 31 Mar, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 145.23 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP