Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.46 | 1.53 | 1.46 | 1.5 | 245.22 Thousand |
| 15 Apr, 2025 | 1.44 | 1.47 | 1.42 | 1.47 | 159.59 Thousand |
| 14 Apr, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 138.2 Thousand |
| 11 Apr, 2025 | 1.41 | 1.45 | 1.37 | 1.44 | 224.28 Thousand |
| 10 Apr, 2025 | 1.44 | 1.47 | 1.41 | 1.41 | 336.03 Thousand |
| 09 Apr, 2025 | 1.39 | 1.43 | 1.37 | 1.43 | 336.03 Thousand |
| 08 Apr, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 887.13 Thousand |
| 07 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 887.13 Thousand |
| 04 Apr, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 279.99 Thousand |
| 03 Apr, 2025 | 1.43 | 1.43 | 1.39 | 1.43 | 279.99 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP