Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 441.01 Thousand |
| 06 May, 2025 | 1.72 | 1.76 | 1.69 | 1.71 | 459.95 Thousand |
| 05 May, 2025 | 1.79 | 1.81 | 1.7 | 1.71 | 733.49 Thousand |
| 02 May, 2025 | 1.68 | 1.75 | 1.66 | 1.74 | 456.41 Thousand |
| 01 May, 2025 | 1.61 | 1.68 | 1.6 | 1.66 | 867.19 Thousand |
| 30 Apr, 2025 | 1.57 | 1.63 | 1.55 | 1.62 | 295.2 Thousand |
| 29 Apr, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 181.84 Thousand |
| 28 Apr, 2025 | 1.6 | 1.69 | 1.57 | 1.62 | 368.49 Thousand |
| 25 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.59 | 170.56 Thousand |
| 24 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.59 | 178.54 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP