Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 8868.00 |
| 30 May, 2025 | 1.65 | 1.66 | 1.61 | 1.65 | 206.23 Thousand |
| 29 May, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 158.37 Thousand |
| 28 May, 2025 | 1.68 | 1.7 | 1.66 | 1.67 | 855.21 Thousand |
| 27 May, 2025 | 1.66 | 1.69 | 1.6 | 1.69 | 268.27 Thousand |
| 26 May, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 643.17 Thousand |
| 23 May, 2025 | 1.7 | 1.7 | 1.65 | 1.68 | 540.79 Thousand |
| 22 May, 2025 | 1.67 | 1.7 | 1.66 | 1.69 | 77.12 Thousand |
| 21 May, 2025 | 1.7 | 1.74 | 1.69 | 1.7 | 840.13 Thousand |
| 20 May, 2025 | 1.69 | 1.72 | 1.69 | 1.7 | 398.62 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP