Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.1 | 1.12 | 1.09 | 1.12 | 136.59 Thousand |
| 06 Nov, 2023 | 1.11 | 1.13 | 1.09 | 1.09 | 176.55 Thousand |
| 03 Nov, 2023 | 1.11 | 1.13 | 1.09 | 1.13 | 377.15 Thousand |
| 02 Nov, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 590.35 Thousand |
| 01 Nov, 2023 | 1.1 | 1.11 | 1.08 | 1.08 | 96.34 Thousand |
| 31 Oct, 2023 | 1.15 | 1.15 | 1.07 | 1.12 | 342.03 Thousand |
| 30 Oct, 2023 | 1.15 | 1.15 | 1.11 | 1.12 | 182.41 Thousand |
| 27 Oct, 2023 | 1.14 | 1.15 | 1.11 | 1.14 | 215.93 Thousand |
| 26 Oct, 2023 | 1.13 | 1.13 | 1.11 | 1.13 | 97.76 Thousand |
| 25 Oct, 2023 | 1.12 | 1.17 | 1.11 | 1.14 | 189.41 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP