Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.07 | 1.13 | 1.07 | 1.11 | 514.06 Thousand |
| 06 Dec, 2023 | 1.09 | 1.09 | 1.07 | 1.08 | 204.47 Thousand |
| 05 Dec, 2023 | 1.07 | 1.09 | 1.06 | 1.07 | 205.19 Thousand |
| 04 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 344.08 Thousand |
| 01 Dec, 2023 | 1.04 | 1.06 | 1.03 | 1.04 | 87.97 Thousand |
| 30 Nov, 2023 | 1.05 | 1.07 | 1.03 | 1.05 | 260.22 Thousand |
| 29 Nov, 2023 | 1.05 | 1.06 | 1.02 | 1.04 | 269.5 Thousand |
| 28 Nov, 2023 | 1.01 | 1.05 | 1.01 | 1.02 | 269.4 Thousand |
| 27 Nov, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 162.89 Thousand |
| 24 Nov, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 261.03 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP