AUD 1.71
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.3 | 1.33 | 1.27 | 1.33 | 186.42 Thousand |
03 Jan, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 256.96 Thousand |
02 Jan, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 190.54 Thousand |
29 Dec, 2023 | 1.3 | 1.32 | 1.27 | 1.32 | 187 Thousand |
28 Dec, 2023 | 1.25 | 1.31 | 1.25 | 1.29 | 246.87 Thousand |
27 Dec, 2023 | 1.25 | 1.29 | 1.25 | 1.28 | 188.74 Thousand |
22 Dec, 2023 | 1.25 | 1.27 | 1.24 | 1.25 | 146.14 Thousand |
21 Dec, 2023 | 1.26 | 1.27 | 1.24 | 1.27 | 199.4 Thousand |
20 Dec, 2023 | 1.23 | 1.27 | 1.23 | 1.26 | 363.95 Thousand |
19 Dec, 2023 | 1.23 | 1.25 | 1.22 | 1.24 | 252.37 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP