Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 120.48 Thousand |
| 04 Jan, 2024 | 1.3 | 1.33 | 1.27 | 1.33 | 186.42 Thousand |
| 03 Jan, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 256.96 Thousand |
| 02 Jan, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 190.54 Thousand |
| 29 Dec, 2023 | 1.3 | 1.32 | 1.27 | 1.32 | 187 Thousand |
| 28 Dec, 2023 | 1.25 | 1.31 | 1.25 | 1.29 | 246.87 Thousand |
| 27 Dec, 2023 | 1.25 | 1.29 | 1.25 | 1.28 | 188.74 Thousand |
| 22 Dec, 2023 | 1.25 | 1.27 | 1.24 | 1.25 | 146.14 Thousand |
| 21 Dec, 2023 | 1.26 | 1.27 | 1.24 | 1.27 | 199.4 Thousand |
| 20 Dec, 2023 | 1.23 | 1.27 | 1.23 | 1.26 | 363.95 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP