AUD 1.71
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 393.36 Thousand |
17 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.25 | 299.29 Thousand |
16 Jan, 2024 | 1.33 | 1.33 | 1.27 | 1.28 | 163 Thousand |
15 Jan, 2024 | 1.35 | 1.35 | 1.29 | 1.34 | 100.83 Thousand |
12 Jan, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 200.22 Thousand |
11 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 156.74 Thousand |
10 Jan, 2024 | 1.33 | 1.38 | 1.31 | 1.35 | 419.77 Thousand |
09 Jan, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 192.78 Thousand |
08 Jan, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 162.41 Thousand |
05 Jan, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 120.48 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP