Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.12 | 1.14 | 1.09 | 1.09 | 441.71 Thousand |
| 22 Jan, 2024 | 1.18 | 1.19 | 1.12 | 1.12 | 347.36 Thousand |
| 19 Jan, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 539.16 Thousand |
| 18 Jan, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 393.36 Thousand |
| 17 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.25 | 299.29 Thousand |
| 16 Jan, 2024 | 1.33 | 1.33 | 1.27 | 1.28 | 163 Thousand |
| 15 Jan, 2024 | 1.35 | 1.35 | 1.29 | 1.34 | 100.83 Thousand |
| 12 Jan, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 200.22 Thousand |
| 11 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 156.74 Thousand |
| 10 Jan, 2024 | 1.33 | 1.38 | 1.31 | 1.35 | 419.77 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP