Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.17 | 1.17 | 1.0 | 1.07 | 2.18 Million |
| 20 Feb, 2024 | 1.3 | 1.3 | 1.15 | 1.18 | 831.52 Thousand |
| 19 Feb, 2024 | 1.22 | 1.25 | 1.2 | 1.21 | 176.53 Thousand |
| 16 Feb, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 410.21 Thousand |
| 15 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 173.62 Thousand |
| 14 Feb, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 277.95 Thousand |
| 13 Feb, 2024 | 1.18 | 1.24 | 1.16 | 1.19 | 376.4 Thousand |
| 12 Feb, 2024 | 1.16 | 1.2 | 1.13 | 1.2 | 200.31 Thousand |
| 09 Feb, 2024 | 1.11 | 1.16 | 1.1 | 1.16 | 232.68 Thousand |
| 08 Feb, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 455.97 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP