Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 620.46 Thousand |
| 05 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 324.44 Thousand |
| 04 Mar, 2024 | 1.08 | 1.11 | 1.05 | 1.06 | 374.35 Thousand |
| 01 Mar, 2024 | 1.11 | 1.15 | 1.1 | 1.15 | 521.86 Thousand |
| 29 Feb, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 230.9 Thousand |
| 28 Feb, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 393.22 Thousand |
| 27 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 362.78 Thousand |
| 26 Feb, 2024 | 1.06 | 1.09 | 1.05 | 1.05 | 253.86 Thousand |
| 23 Feb, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 726.47 Thousand |
| 22 Feb, 2024 | 1.08 | 1.09 | 1.03 | 1.04 | 926.45 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP