Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 147.61 Thousand |
| 08 Apr, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 143.66 Thousand |
| 05 Apr, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 89.23 Thousand |
| 04 Apr, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 114.72 Thousand |
| 03 Apr, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 259.91 Thousand |
| 02 Apr, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 169.35 Thousand |
| 28 Mar, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 202.96 Thousand |
| 27 Mar, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 463.77 Thousand |
| 26 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 259.59 Thousand |
| 25 Mar, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 562.01 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP