Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.16 | 1.22 | 1.16 | 1.21 | 560.43 Thousand |
| 14 Dec, 2023 | 1.16 | 1.18 | 1.14 | 1.16 | 349.49 Thousand |
| 13 Dec, 2023 | 1.14 | 1.16 | 1.14 | 1.15 | 207.36 Thousand |
| 12 Dec, 2023 | 1.14 | 1.16 | 1.13 | 1.14 | 180.56 Thousand |
| 11 Dec, 2023 | 1.15 | 1.16 | 1.12 | 1.13 | 174.5 Thousand |
| 08 Dec, 2023 | 1.1 | 1.18 | 1.1 | 1.15 | 436.57 Thousand |
| 07 Dec, 2023 | 1.07 | 1.13 | 1.07 | 1.11 | 514.06 Thousand |
| 06 Dec, 2023 | 1.09 | 1.09 | 1.07 | 1.08 | 204.47 Thousand |
| 05 Dec, 2023 | 1.07 | 1.09 | 1.06 | 1.07 | 205.19 Thousand |
| 04 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 344.08 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP