Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 870.52 Thousand |
| 22 Jul, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 260.92 Thousand |
| 19 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 227.5 Thousand |
| 18 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 201.52 Thousand |
| 17 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 254.4 Thousand |
| 16 Jul, 2024 | 1.04 | 1.08 | 1.04 | 1.04 | 274.87 Thousand |
| 15 Jul, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 364.42 Thousand |
| 12 Jul, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 149.01 Thousand |
| 11 Jul, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 258.46 Thousand |
| 10 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 171.82 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP