Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 377.57 Thousand |
| 05 Aug, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 361.93 Thousand |
| 02 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 218.63 Thousand |
| 01 Aug, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 157.86 Thousand |
| 31 Jul, 2024 | 1.08 | 1.11 | 1.06 | 1.11 | 539.98 Thousand |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 126.55 Thousand |
| 29 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 204.79 Thousand |
| 26 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 178.01 Thousand |
| 25 Jul, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 460.78 Thousand |
| 24 Jul, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 485.45 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP