Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 113.03 Thousand |
| 08 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 107.92 Thousand |
| 05 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 59.8 Thousand |
| 04 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 245.65 Thousand |
| 03 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 78.36 Thousand |
| 02 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 182.57 Thousand |
| 01 Jul, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 297.02 Thousand |
| 28 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 543.85 Thousand |
| 27 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 434.74 Thousand |
| 26 Jun, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 300.29 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP