Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 223.81 Thousand |
| 24 Jun, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 251.2 Thousand |
| 21 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 233.21 Thousand |
| 20 Jun, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 166.17 Thousand |
| 19 Jun, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 517.85 Thousand |
| 18 Jun, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 397.62 Thousand |
| 17 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 404.81 Thousand |
| 14 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 290.98 Thousand |
| 13 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 262.66 Thousand |
| 12 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 275.48 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP