Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 503.4 Thousand |
| 16 Aug, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 331.59 Thousand |
| 15 Aug, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 338.69 Thousand |
| 14 Aug, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 308.97 Thousand |
| 13 Aug, 2024 | 1.18 | 1.22 | 1.14 | 1.15 | 511.2 Thousand |
| 12 Aug, 2024 | 1.14 | 1.18 | 1.13 | 1.18 | 309.7 Thousand |
| 11 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 309.7 Thousand |
| 09 Aug, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 212.96 Thousand |
| 08 Aug, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 364.68 Thousand |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 111.8 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP