Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.19 | 1.23 | 1.19 | 1.21 | 198.96 Thousand |
| 09 Sep, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 94.52 Thousand |
| 08 Sep, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 94.52 Thousand |
| 06 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 260.83 Thousand |
| 05 Sep, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 353.73 Thousand |
| 04 Sep, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 428.16 Thousand |
| 03 Sep, 2024 | 1.24 | 1.24 | 1.19 | 1.23 | 385.97 Thousand |
| 02 Sep, 2024 | 1.28 | 1.31 | 1.25 | 1.26 | 873.99 Thousand |
| 01 Sep, 2024 | 1.28 | 1.31 | 1.25 | 1.26 | 873.99 Thousand |
| 30 Aug, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 410.7 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP