Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.29 | 1.32 | 1.29 | 1.3 | 120.86 Thousand |
| 04 Oct, 2024 | 1.34 | 1.36 | 1.3 | 1.3 | 144.65 Thousand |
| 03 Oct, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 126.84 Thousand |
| 02 Oct, 2024 | 1.34 | 1.36 | 1.33 | 1.34 | 171.17 Thousand |
| 01 Oct, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 228.02 Thousand |
| 30 Sep, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 545.09 Thousand |
| 27 Sep, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 309.26 Thousand |
| 26 Sep, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 474.85 Thousand |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 201.13 Thousand |
| 24 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 224.18 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP