Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 239.96 Thousand |
| 20 Sep, 2024 | 1.27 | 1.29 | 1.23 | 1.26 | 431.66 Thousand |
| 19 Sep, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 451.58 Thousand |
| 18 Sep, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 312.29 Thousand |
| 17 Sep, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 203.36 Thousand |
| 16 Sep, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 199.26 Thousand |
| 15 Sep, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 199.26 Thousand |
| 13 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 180.86 Thousand |
| 12 Sep, 2024 | 1.22 | 1.25 | 1.2 | 1.2 | 380.97 Thousand |
| 11 Sep, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 118.47 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP