Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 519.17 Thousand |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 383.16 Thousand |
| 27 Aug, 2024 | 1.31 | 1.34 | 1.25 | 1.27 | 656.45 Thousand |
| 26 Aug, 2024 | 1.25 | 1.31 | 1.23 | 1.3 | 998.41 Thousand |
| 25 Aug, 2024 | 1.25 | 1.31 | 1.23 | 1.3 | 998.41 Thousand |
| 23 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.24 | 517.18 Thousand |
| 22 Aug, 2024 | 1.23 | 1.29 | 1.22 | 1.23 | 532.27 Thousand |
| 21 Aug, 2024 | 1.14 | 1.24 | 1.14 | 1.24 | 647.79 Thousand |
| 20 Aug, 2024 | 1.2 | 1.2 | 1.07 | 1.14 | 1.02 Million |
| 19 Aug, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 503.4 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP