Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.49 | 1.5 | 1.43 | 1.5 | 119.5 Thousand |
| 23 Dec, 2024 | 1.56 | 1.56 | 1.46 | 1.5 | 101.53 Thousand |
| 22 Dec, 2024 | 1.56 | 1.56 | 1.46 | 1.5 | 101.53 Thousand |
| 20 Dec, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 210.84 Thousand |
| 19 Dec, 2024 | 1.57 | 1.61 | 1.52 | 1.56 | 174.89 Thousand |
| 18 Dec, 2024 | 1.51 | 1.64 | 1.5 | 1.64 | 463.07 Thousand |
| 17 Dec, 2024 | 1.56 | 1.56 | 1.49 | 1.51 | 208.41 Thousand |
| 16 Dec, 2024 | 1.57 | 1.57 | 1.53 | 1.55 | 63.21 Thousand |
| 15 Dec, 2024 | 1.57 | 1.57 | 1.52 | 1.55 | 63.21 Thousand |
| 13 Dec, 2024 | 1.54 | 1.57 | 1.53 | 1.54 | 161.81 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP