Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 95.35 Thousand |
| 05 Jan, 2025 | 1.47 | 1.47 | 1.42 | 1.45 | 95.35 Thousand |
| 03 Jan, 2025 | 1.48 | 1.49 | 1.45 | 1.45 | 63.25 Thousand |
| 02 Jan, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 83.84 Thousand |
| 01 Jan, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 83.84 Thousand |
| 31 Dec, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 51.69 Thousand |
| 30 Dec, 2024 | 1.49 | 1.51 | 1.47 | 1.51 | 132.2 Thousand |
| 29 Dec, 2024 | 1.49 | 1.51 | 1.47 | 1.5 | 132.2 Thousand |
| 27 Dec, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 41.75 Thousand |
| 26 Dec, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 41.75 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP