Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.54 | 1.57 | 1.53 | 1.54 | 161.81 Thousand |
| 12 Dec, 2024 | 1.57 | 1.59 | 1.54 | 1.54 | 47.05 Thousand |
| 11 Dec, 2024 | 1.57 | 1.6 | 1.56 | 1.57 | 118.03 Thousand |
| 10 Dec, 2024 | 1.57 | 1.62 | 1.56 | 1.57 | 362.59 Thousand |
| 09 Dec, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 306.52 Thousand |
| 08 Dec, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 306.52 Thousand |
| 06 Dec, 2024 | 1.54 | 1.57 | 1.52 | 1.55 | 262.46 Thousand |
| 05 Dec, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 291.26 Thousand |
| 04 Dec, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 386.69 Thousand |
| 03 Dec, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 245.86 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP