Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 390.69 Thousand |
| 29 Nov, 2024 | 1.33 | 1.38 | 1.33 | 1.37 | 264.88 Thousand |
| 28 Nov, 2024 | 1.3 | 1.34 | 1.3 | 1.3 | 276.8 Thousand |
| 27 Nov, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 71.19 Thousand |
| 26 Nov, 2024 | 1.31 | 1.34 | 1.28 | 1.31 | 403.48 Thousand |
| 25 Nov, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 279.5 Thousand |
| 24 Nov, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 279.5 Thousand |
| 22 Nov, 2024 | 1.25 | 1.35 | 1.25 | 1.32 | 426.05 Thousand |
| 21 Nov, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 158.49 Thousand |
| 20 Nov, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 69.48 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP