Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.38 | 1.4 | 1.3 | 1.34 | 114.03 Thousand |
| 16 Jan, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | 123.19 Thousand |
| 15 Jan, 2025 | 1.25 | 1.33 | 1.25 | 1.33 | 152.11 Thousand |
| 14 Jan, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 256.37 Thousand |
| 13 Jan, 2025 | 1.31 | 1.31 | 1.23 | 1.25 | 292.25 Thousand |
| 12 Jan, 2025 | 1.31 | 1.31 | 1.23 | 1.25 | 292.25 Thousand |
| 10 Jan, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 183.2 Thousand |
| 09 Jan, 2025 | 1.39 | 1.4 | 1.31 | 1.32 | 283.21 Thousand |
| 08 Jan, 2025 | 1.37 | 1.39 | 1.35 | 1.38 | 87.08 Thousand |
| 07 Jan, 2025 | 1.46 | 1.46 | 1.38 | 1.4 | 233.56 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP