Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.36 | 1.37 | 1.33 | 1.33 | 69.66 Thousand |
| 09 Feb, 2025 | 1.36 | 1.37 | 1.33 | 1.33 | 69.66 Thousand |
| 07 Feb, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | 113.5 Thousand |
| 06 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.31 | 64.82 Thousand |
| 05 Feb, 2025 | 1.34 | 1.35 | 1.3 | 1.33 | 142.81 Thousand |
| 04 Feb, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 180.12 Thousand |
| 03 Feb, 2025 | 1.3 | 1.35 | 1.29 | 1.3 | 152.62 Thousand |
| 02 Feb, 2025 | 1.29 | 1.35 | 1.28 | 1.29 | 152.62 Thousand |
| 31 Jan, 2025 | 1.28 | 1.32 | 1.25 | 1.29 | 808.13 Thousand |
| 30 Jan, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 139.03 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP