Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | 72.66 Thousand |
| 07 Mar, 2025 | 1.34 | 1.38 | 1.34 | 1.34 | 83.83 Thousand |
| 06 Mar, 2025 | 1.35 | 1.38 | 1.33 | 1.33 | 152.39 Thousand |
| 05 Mar, 2025 | 1.38 | 1.4 | 1.32 | 1.32 | 152.54 Thousand |
| 04 Mar, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | 152.54 Thousand |
| 03 Mar, 2025 | 1.42 | 1.5 | 1.41 | 1.5 | 197.03 Thousand |
| 28 Feb, 2025 | 1.4 | 1.45 | 1.4 | 1.41 | 153.54 Thousand |
| 27 Feb, 2025 | 1.48 | 1.48 | 1.4 | 1.4 | 302.61 Thousand |
| 26 Feb, 2025 | 1.47 | 1.52 | 1.44 | 1.44 | 248.75 Thousand |
| 25 Feb, 2025 | 1.39 | 1.5 | 1.39 | 1.46 | 340.43 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP