AUD 2.58
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2024 | 3.69 | 3.7 | 3.65 | 3.69 | 425.24 Thousand |
05 Jul, 2024 | 3.74 | 3.75 | 3.69 | 3.69 | 438.53 Thousand |
04 Jul, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 489.74 Thousand |
03 Jul, 2024 | 3.75 | 3.77 | 3.74 | 3.75 | 711.15 Thousand |
02 Jul, 2024 | 3.74 | 3.78 | 3.71 | 3.75 | 760.04 Thousand |
01 Jul, 2024 | 3.85 | 3.86 | 3.72 | 3.75 | 1.24 Million |
30 Jun, 2024 | 3.85 | 3.86 | 3.72 | 3.75 | 1.24 Million |
28 Jun, 2024 | 3.83 | 3.86 | 3.81 | 3.83 | 868.89 Thousand |
27 Jun, 2024 | 3.74 | 3.85 | 3.74 | 3.8 | 1.38 Million |
26 Jun, 2024 | 3.72 | 3.77 | 3.7 | 3.77 | 1.46 Million |
TPG
HKSHF
BNED
PUA
046890
9782