Spark New Zealand Limited (SPK.AX)

AUD 2.58

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 3.69 3.7 3.65 3.69 425.24 Thousand
05 Jul, 2024 3.74 3.75 3.69 3.69 438.53 Thousand
04 Jul, 2024 3.78 3.78 3.72 3.74 489.74 Thousand
03 Jul, 2024 3.75 3.77 3.74 3.75 711.15 Thousand
02 Jul, 2024 3.74 3.78 3.71 3.75 760.04 Thousand
01 Jul, 2024 3.85 3.86 3.72 3.75 1.24 Million
30 Jun, 2024 3.85 3.86 3.72 3.75 1.24 Million
28 Jun, 2024 3.83 3.86 3.81 3.83 868.89 Thousand
27 Jun, 2024 3.74 3.85 3.74 3.8 1.38 Million
26 Jun, 2024 3.72 3.77 3.7 3.77 1.46 Million