Spark New Zealand Limited (SPK.AX)
AUD 2.58
(-1.53%)
AUD 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.78 | 3.79 | 3.76 | 3.76 | 581.97 Thousand |
| 17 Jul, 2024 | 3.77 | 3.81 | 3.76 | 3.77 | 730.19 Thousand |
| 16 Jul, 2024 | 3.77 | 3.77 | 3.71 | 3.72 | 730.19 Thousand |
| 15 Jul, 2024 | 3.76 | 3.8 | 3.76 | 3.77 | 564.48 Thousand |
| 14 Jul, 2024 | 3.76 | 3.8 | 3.76 | 3.77 | 401.86 Thousand |
| 12 Jul, 2024 | 3.76 | 3.78 | 3.73 | 3.76 | 763.04 Thousand |
| 11 Jul, 2024 | 3.72 | 3.79 | 3.72 | 3.77 | 875.73 Thousand |
| 10 Jul, 2024 | 3.7 | 3.75 | 3.68 | 3.7 | 1.36 Million |
| 09 Jul, 2024 | 3.68 | 3.71 | 3.67 | 3.68 | 1.36 Million |
| 08 Jul, 2024 | 3.69 | 3.71 | 3.65 | 3.69 | 642.69 Thousand |
TPG
HKSHF
BNED
PUA
046890
9782