Spark New Zealand Limited (SPK.AX)
AUD 2.58
(-1.53%)
AUD 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.99 | 4.02 | 3.93 | 3.95 | 584.72 Thousand |
| 09 Aug, 2024 | 3.98 | 4.0 | 3.94 | 3.97 | 429.53 Thousand |
| 08 Aug, 2024 | 4.0 | 4.01 | 3.92 | 3.96 | 740.79 Thousand |
| 07 Aug, 2024 | 3.95 | 4.04 | 3.95 | 4.03 | 740.79 Thousand |
| 06 Aug, 2024 | 3.99 | 4.0 | 3.94 | 3.95 | 840.73 Thousand |
| 05 Aug, 2024 | 3.99 | 4.05 | 3.96 | 4.02 | 1.33 Million |
| 04 Aug, 2024 | 3.99 | 4.05 | 3.95 | 4.02 | 1.31 Million |
| 02 Aug, 2024 | 3.98 | 4.06 | 3.98 | 4.04 | 1.71 Million |
| 01 Aug, 2024 | 3.96 | 4.03 | 3.96 | 4.03 | 1.71 Million |
| 31 Jul, 2024 | 3.86 | 3.95 | 3.85 | 3.93 | 1.18 Million |
TPG
HKSHF
BNED
PUA
046890
9782