AUD 2.13
(-19.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2024 | 2.9 | 2.9 | 2.8 | 2.85 | 2.02 Million |
04 Oct, 2024 | 2.83 | 2.91 | 2.83 | 2.88 | 1.99 Million |
03 Oct, 2024 | 2.8 | 2.85 | 2.76 | 2.83 | 1.62 Million |
02 Oct, 2024 | 2.77 | 2.82 | 2.75 | 2.8 | 1.83 Million |
01 Oct, 2024 | 2.81 | 2.81 | 2.76 | 2.78 | 2.29 Million |
30 Sep, 2024 | 2.87 | 2.88 | 2.8 | 2.82 | 2.96 Million |
27 Sep, 2024 | 2.91 | 2.91 | 2.81 | 2.86 | 2.99 Million |
26 Sep, 2024 | 2.82 | 2.91 | 2.78 | 2.91 | 5.98 Million |
25 Sep, 2024 | 2.91 | 2.91 | 2.81 | 2.82 | 9.02 Million |
24 Sep, 2024 | 2.93 | 2.94 | 2.87 | 2.91 | 2.93 Million |
TPG
HKSHF
BNED
PUA
046890
9782