Spark New Zealand Limited (SPK.AX)
AUD 1.94
(-0.77%)
AUD 1.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.8 | 4.85 | 4.8 | 4.83 | 697.58 Thousand |
| 14 Feb, 2024 | 4.85 | 4.85 | 4.79 | 4.79 | 919.79 Thousand |
| 13 Feb, 2024 | 4.89 | 4.9 | 4.85 | 4.85 | 577.27 Thousand |
| 12 Feb, 2024 | 4.92 | 4.92 | 4.87 | 4.88 | 297.12 Thousand |
| 09 Feb, 2024 | 4.88 | 4.92 | 4.87 | 4.9 | 744.62 Thousand |
| 08 Feb, 2024 | 4.94 | 4.95 | 4.86 | 4.88 | 525.39 Thousand |
| 07 Feb, 2024 | 4.97 | 4.98 | 4.91 | 4.91 | 748.54 Thousand |
| 06 Feb, 2024 | 4.97 | 4.99 | 4.97 | 4.98 | 231.57 Thousand |
| 05 Feb, 2024 | 4.95 | 5.0 | 4.95 | 4.98 | 311.61 Thousand |
| 02 Feb, 2024 | 4.98 | 5.01 | 4.95 | 4.97 | 723.44 Thousand |
TPG
HKSHF
BNED
PUA
046890
9782