Spark New Zealand Limited (SPK.AX)

AUD 1.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4.72 4.77 4.62 4.62 748.57 Thousand
01 Mar, 2024 4.76 4.76 4.68 4.7 1.04 Million
29 Feb, 2024 4.79 4.8 4.7 4.72 797.89 Thousand
28 Feb, 2024 4.83 4.85 4.76 4.81 1.13 Million
27 Feb, 2024 4.86 4.86 4.78 4.8 518.44 Thousand
26 Feb, 2024 4.88 4.88 4.82 4.83 370 Thousand
23 Feb, 2024 4.87 4.88 4.84 4.86 375.51 Thousand
22 Feb, 2024 4.83 4.88 4.81 4.83 607.2 Thousand
21 Feb, 2024 4.79 4.84 4.78 4.82 631.49 Thousand
20 Feb, 2024 4.83 4.84 4.78 4.78 494.49 Thousand