Spark New Zealand Limited (SPK.AX)

AUD 2.58

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.44 4.48 4.42 4.47 1.53 Million
26 Sep, 2023 4.46 4.47 4.43 4.45 1.02 Million
25 Sep, 2023 4.39 4.43 4.37 4.43 728.26 Thousand
22 Sep, 2023 4.34 4.4 4.34 4.39 1.17 Million
21 Sep, 2023 4.4 4.41 4.38 4.38 728.02 Thousand
20 Sep, 2023 4.39 4.43 4.39 4.4 1.01 Million
19 Sep, 2023 4.43 4.44 4.39 4.39 944.99 Thousand
18 Sep, 2023 4.39 4.47 4.37 4.45 690.34 Thousand
15 Sep, 2023 4.38 4.42 4.36 4.42 2.16 Million
14 Sep, 2023 4.37 4.39 4.35 4.35 877.22 Thousand