Spark New Zealand Limited (SPK.AX)
AUD 2.58
(-1.53%)
AUD 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.82 | 3.87 | 3.81 | 3.83 | 947.56 Thousand |
| 29 Jul, 2024 | 3.78 | 3.88 | 3.78 | 3.82 | 708.64 Thousand |
| 28 Jul, 2024 | 3.78 | 3.88 | 3.78 | 3.82 | 698.24 Thousand |
| 26 Jul, 2024 | 3.76 | 3.77 | 3.74 | 3.75 | 602.45 Thousand |
| 25 Jul, 2024 | 3.75 | 3.79 | 3.73 | 3.73 | 964.13 Thousand |
| 24 Jul, 2024 | 3.76 | 3.78 | 3.74 | 3.76 | 1 Million |
| 23 Jul, 2024 | 3.77 | 3.79 | 3.76 | 3.76 | 995.67 Thousand |
| 22 Jul, 2024 | 3.75 | 3.78 | 3.74 | 3.74 | 556.27 Thousand |
| 21 Jul, 2024 | 3.75 | 3.78 | 3.74 | 3.74 | 465.09 Thousand |
| 19 Jul, 2024 | 3.74 | 3.77 | 3.73 | 3.77 | 581.97 Thousand |
TPG
HKSHF
BNED
PUA
046890
9782