Spark New Zealand Limited (SPK.AX)
AUD 2.58
(-1.53%)
AUD 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.66 | 3.73 | 3.63 | 3.71 | 1.46 Million |
| 24 Jun, 2024 | 3.74 | 3.75 | 3.66 | 3.67 | 875.44 Thousand |
| 21 Jun, 2024 | 3.75 | 3.76 | 3.69 | 3.76 | 1.19 Million |
| 20 Jun, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 1.03 Million |
| 19 Jun, 2024 | 3.72 | 3.72 | 3.67 | 3.7 | 1.42 Million |
| 18 Jun, 2024 | 3.79 | 3.81 | 3.68 | 3.74 | 1.54 Million |
| 17 Jun, 2024 | 3.76 | 3.79 | 3.7 | 3.79 | 1.86 Million |
| 14 Jun, 2024 | 3.76 | 3.78 | 3.74 | 3.76 | 634.36 Thousand |
| 13 Jun, 2024 | 3.76 | 3.78 | 3.74 | 3.75 | 864.22 Thousand |
| 12 Jun, 2024 | 3.76 | 3.78 | 3.74 | 3.74 | 1.56 Million |
TPG
HKSHF
BNED
PUA
046890
9782